NNB (Nuveen Virginia Dividend Advant) historical data
STOCKDelisted
| Symbol | NNB-DELISTED |
|---|---|
| Name | Nuveen Virginia Dividend Advant |
| History | 2002-09-13 to 2012-08-03 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NNB last closed at $16.83 on 2012-08-03, +19.5% over the past year and +8.8% over five years. Its deepest fall from a prior high in this history was -47.8%, reached on 2008-12-15.
| Last close | $16.83 (2012-08-03) |
|---|---|
| 1-year change | +19.5% |
| 5-year change | +8.8% |
| Annualized since 2002-09-13 | +0.9% |
| 52-week range | $13.75 – $17.04 |
| Deepest drawdown | -47.8% (2008-12-15) |
| Avg. daily dollar volume (3 months) | $90,325 |
| Daily bars in history | 2,419 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NNB-DELISTED").history(start="2002-09-13", interval="1d")
df.tail()