NNBR (NN Inc.) historical data
STOCKListed1-minute bars
| Symbol | NNBR |
|---|---|
| Name | NN Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Conglomerates |
| IPO date | 1994-03-15 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NNBR last closed at $3.95 on 2026-10-09, +106.8% over the past year and -17.7% over five years. Its deepest fall from a prior high in this history was -96.8%, reached on 2023-03-30.
| Last close | $3.95 (2026-10-09) |
|---|---|
| 1-year change | +106.8% |
| 5-year change | -17.7% |
| Annualized since 2000-01-04 | -1.2% |
| 52-week range | $1.14 – $4.51 |
| Deepest drawdown | -96.8% (2023-03-30) |
| Avg. daily dollar volume (3 months) | $9.1m |
| Daily bars in history | 6,722 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 87 |
|---|---|
| Shares held | 30,319,090 ($108.8m reported value) |
| Quarter flows | 29 new, 23 added, 18 trimmed, 8 exited; -902,654 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NNBR") on the look-back bundles. Top holders of NNBR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NNBR").history(start="2000-01-04", interval="1d")
df.tail()