NNC (Nuveen North Carolina Quality Municipal Income Fd) historical data
STOCKDelisted
| Symbol | NNC-DELISTED |
|---|---|
| Name | Nuveen North Carolina Quality Municipal Income Fd |
| History | 2000-01-03 to 2019-11-15 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NNC last closed at $13.66 on 2019-11-15, +16.3% over the past year and +4.8% over five years. Its deepest fall from a prior high in this history was -43.6%, reached on 2008-12-16.
| Last close | $13.66 (2019-11-15) |
|---|---|
| 1-year change | +16.3% |
| 5-year change | +4.8% |
| Annualized since 2000-01-03 | +0.1% |
| 52-week range | $11.68 – $13.86 |
| Deepest drawdown | -43.6% (2008-12-16) |
| Avg. daily dollar volume (3 months) | $571,466 |
| Daily bars in history | 4,951 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NNC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()