NNI (Nelnet Inc.) historical data
STOCKListed1-minute bars
| Symbol | NNI |
|---|---|
| Name | Nelnet Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2003-12-12 |
| History | 2003-12-15 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NNI last closed at $125.26 on 2026-10-09, -1.6% over the past year and +59.3% over five years. Its deepest fall from a prior high in this history was -90.0%, reached on 2009-03-02.
| Last close | $125.26 (2026-10-09) |
|---|---|
| 1-year change | -1.6% |
| 5-year change | +59.3% |
| Annualized since 2003-12-15 | +9.5% |
| 52-week range | $121.57 – $143.49 |
| Deepest drawdown | -90.0% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $17.0m |
| Daily bars in history | 5,740 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 213 |
|---|---|
| Shares held | 11,800,978 ($1.6bn reported value) |
| Quarter flows | 25 new, 95 added, 55 trimmed, 31 exited; +129,545 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NNI") on the look-back bundles. Top holders of NNI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NNI").history(start="2003-12-15", interval="1d")
df.tail()