NOA (North American Construction Group Ltd.) historical data
STOCKListed1-minute bars
| Symbol | NOA |
|---|---|
| Name | North American Construction Group Ltd. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
| IPO date | 2006-11-22 |
| History | 2006-11-24 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NOA last closed at $11.80 on 2026-10-09, -15.8% over the past year and -16.6% over five years. Its deepest fall from a prior high in this history was -93.6%, reached on 2016-02-11.
| Last close | $11.80 (2026-10-09) |
|---|---|
| 1-year change | -15.8% |
| 5-year change | -16.6% |
| Annualized since 2006-11-24 | -0.3% |
| 52-week range | $11.80 – $16.57 |
| Deepest drawdown | -93.6% (2016-02-11) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 4,998 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 70 |
|---|---|
| Shares held | 16,357,962 ($218.0m reported value) |
| Quarter flows | 6 new, 38 added, 17 trimmed, 13 exited; -619,561 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NOA") on the look-back bundles. Top holders of NOA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NOA").history(start="2006-11-24", interval="1d")
df.tail()