NOAH (Noah Holdings Limited) historical data
STOCKListed1-minute bars
| Symbol | NOAH |
|---|---|
| Name | Noah Holdings Limited |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2010-11-10 |
| History | 2010-11-11 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NOAH last closed at $7.57 on 2026-10-09, -26.2% over the past year and -65.8% over five years. Its deepest fall from a prior high in this history was -86.2%, reached on 2024-07-19.
| Last close | $7.57 (2026-10-09) |
|---|---|
| 1-year change | -26.2% |
| 5-year change | -65.8% |
| Annualized since 2010-11-11 | -1.2% |
| 52-week range | $7.57 – $10.66 |
| Deepest drawdown | -86.2% (2024-07-19) |
| Avg. daily dollar volume (3 months) | $882,611 |
| Daily bars in history | 4,000 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 88 |
|---|---|
| Shares held | 24,717,809 ($246.9m reported value) |
| Quarter flows | 14 new, 20 added, 32 trimmed, 13 exited; -815,714 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NOAH") on the look-back bundles. Top holders of NOAH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NOAH").history(start="2010-11-11", interval="1d")
df.tail()