NOC (Northrop Grumman Corporation) historical data
STOCKListed1-minute bars
| Symbol | NOC |
|---|---|
| Name | Northrop Grumman Corporation |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 1981-12-31 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NOC last closed at $480.72 on 2026-10-09, -23.1% over the past year and +33.8% over five years. Its deepest fall from a prior high in this history was -58.7%, reached on 2008-11-20.
| Last close | $480.72 (2026-10-09) |
|---|---|
| 1-year change | -23.1% |
| 5-year change | +33.8% |
| Annualized since 2000-01-04 | +14.1% |
| 52-week range | $473.46 – $761.19 |
| Deepest drawdown | -58.7% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $445.9m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,809 |
|---|---|
| Shares held | 118,644,319 ($60.4bn reported value) |
| Quarter flows | 151 new, 694 added, 640 trimmed, 232 exited; +323,555 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NOC") on the look-back bundles. Top holders of NOC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NOC").history(start="2000-01-04", interval="1d")
df.tail()