NODK (NI Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | NODK |
|---|---|
| Name | NI Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
| IPO date | 2017-03-16 |
| History | 2017-03-17 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NODK last closed at $14.79 on 2026-10-09, +11.0% over the past year and -21.5% over five years. Its deepest fall from a prior high in this history was -44.9%, reached on 2020-03-20.
| Last close | $14.79 (2026-10-09) |
|---|---|
| 1-year change | +11.0% |
| 5-year change | -21.5% |
| Annualized since 2017-03-17 | +0.2% |
| 52-week range | $12.48 – $16.33 |
| Deepest drawdown | -44.9% (2020-03-20) |
| Avg. daily dollar volume (3 months) | $396,808 |
| Daily bars in history | 2,404 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 79 |
|---|---|
| Shares held | 5,163,257 ($81.1m reported value) |
| Quarter flows | 11 new, 31 added, 20 trimmed, 6 exited; +103,508 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NODK") on the look-back bundles. Top holders of NODK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NODK").history(start="2017-03-17", interval="1d")
df.tail()