NOEM (CO2 Energy Transition Corp.) historical data
STOCKListed1-minute bars
| Symbol | NOEM |
|---|---|
| Name | CO2 Energy Transition Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-01-16 |
| History | 2025-01-16 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NOEM last closed at $10.63 on 2026-10-09, +4.4% over the past year. Its deepest fall from a prior high in this history was -12.4%, reached on 2026-10-02.
| Last close | $10.63 (2026-10-09) |
|---|---|
| 1-year change | +4.4% |
| Annualized since 2025-01-16 | +4.7% |
| 52-week range | $10.18 – $12.00 |
| Deepest drawdown | -12.4% (2026-10-02) |
| Avg. daily dollar volume (3 months) | $78,089 |
| Daily bars in history | 290 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NOEM").history(start="2025-01-16", interval="1d")
df.tail()