NOEMU (CO2 Energy Transition Corp. Unit) historical data
STOCKListed
| Symbol | NOEMU |
|---|---|
| Name | CO2 Energy Transition Corp. Unit |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2024-11-21 |
| History | 2024-11-21 to 2026-10-06 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NOEMU last closed at $11.81 on 2026-10-06, +11.3% over the past year. Its deepest fall from a prior high in this history was -12.4%, reached on 2026-09-17.
| Last close | $11.81 (2026-10-06) |
|---|---|
| 1-year change | +11.3% |
| Annualized since 2024-11-21 | +9.4% |
| 52-week range | $10.60 – $12.65 |
| Deepest drawdown | -12.4% (2026-09-17) |
| Avg. daily dollar volume (3 months) | $56,262 |
| Daily bars in history | 78 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NOEMU").history(start="2024-11-21", interval="1d")
df.tail()