NOK (Nokia Oyj) historical data
STOCKListed1-minute bars
| Symbol | NOK |
|---|---|
| Name | Nokia Oyj |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Communication Equipment |
| IPO date | 1994-07-01 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NOK last closed at $10.36 on 2026-10-09, +103.1% over the past year and +99.3% over five years. Its deepest fall from a prior high in this history was -96.0%, reached on 2012-07-17.
| Last close | $10.36 (2026-10-09) |
|---|---|
| 1-year change | +103.1% |
| 5-year change | +99.3% |
| Annualized since 2000-01-04 | -2.7% |
| 52-week range | $5.10 – $16.77 |
| Deepest drawdown | -96.0% (2012-07-17) |
| Avg. daily dollar volume (3 months) | $856.2m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 786 |
|---|---|
| Shares held | 1,009,313,773 ($13.4bn reported value) |
| Quarter flows | 251 new, 280 added, 138 trimmed, 86 exited; -62,018,047 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NOK") on the look-back bundles. Top holders of NOK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NOK").history(start="2000-01-04", interval="1d")
df.tail()