NOM (Nuveen Missouri Quality Municipal Income) historical data
STOCKListed
| Symbol | NOM |
|---|---|
| Name | Nuveen Missouri Quality Municipal Income |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1993-05-26 |
| History | 2005-11-02 to 2026-04-24 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NOM last closed at $11.00 on 2026-04-24, +19.0% over the past year and -4.1% over five years. Its deepest fall from a prior high in this history was -48.5%, reached on 2008-12-17.
| Last close | $11.00 (2026-04-24) |
|---|---|
| 1-year change | +19.0% |
| 5-year change | -4.1% |
| Annualized since 2005-11-02 | -0.3% |
| 52-week range | $9.24 – $11.83 |
| Deepest drawdown | -48.5% (2008-12-17) |
| Avg. daily dollar volume (3 months) | $94,905 |
| Daily bars in history | 4,483 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NOM").history(start="2005-11-02", interval="1d")
df.tail()