NOMA (Nomadar Corp.) historical data
STOCKListed1-minute bars
| Symbol | NOMA |
|---|---|
| Name | Nomadar Corp. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Leisure |
| IPO date | 2025-11-03 |
| History | 2025-10-31 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NOMA last closed at $1.53 on 2026-10-09. Its deepest fall from a prior high in this history was -93.5%, reached on 2026-09-15.
| Last close | $1.53 (2026-10-09) |
|---|---|
| 52-week range | $1.36 – $21.00 |
| Deepest drawdown | -93.5% (2026-09-15) |
| Avg. daily dollar volume (3 months) | $109,154 |
| Daily bars in history | 235 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NOMA").history(start="2025-10-31", interval="1d")
df.tail()