NOMD (Nomad Foods Limited) historical data
STOCKListed1-minute bars
| Symbol | NOMD |
|---|---|
| Name | Nomad Foods Limited |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
| IPO date | 2015-01-02 |
| History | 2015-11-30 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NOMD last closed at $11.08 on 2026-10-09, -5.8% over the past year and -54.6% over five years. Its deepest fall from a prior high in this history was -68.0%, reached on 2026-05-13.
| Last close | $11.08 (2026-10-09) |
|---|---|
| 1-year change | -5.8% |
| 5-year change | -54.6% |
| Annualized since 2015-11-30 | +0.1% |
| 52-week range | $8.96 – $12.62 |
| Deepest drawdown | -68.0% (2026-05-13) |
| Avg. daily dollar volume (3 months) | $17.8m |
| Daily bars in history | 2,729 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NOMD").history(start="2015-11-30", interval="1d")
df.tail()