NORD (Nordicus Partners Corporation) historical data
STOCKListed1-minute bars
| Symbol | NORD |
|---|---|
| Name | Nordicus Partners Corporation |
| Exchange | OTC |
| Sector | Industrials |
| Industry | Consulting Services |
| IPO date | 1996-06-12 |
| History | 2014-03-26 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NORD last closed at $4.08 on 2026-10-09, -14.9% over the past year and -98.7% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2025-08-14.
| Last close | $4.08 (2026-10-09) |
|---|---|
| 1-year change | -14.9% |
| 5-year change | -98.7% |
| Annualized since 2014-03-26 | -26.1% |
| 52-week range | $1.63 – $5.75 |
| Deepest drawdown | -99.5% (2025-08-14) |
| Avg. daily dollar volume (3 months) | $17,798 |
| Daily bars in history | 1,203 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NORD").history(start="2014-03-26", interval="1d")
df.tail()