NOV (NOV Inc.) historical data
STOCKListed1-minute bars
| Symbol | NOV |
|---|---|
| Name | NOV Inc. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
| IPO date | 1996-10-29 |
| History | 2005-03-16 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NOV last closed at $18.97 on 2026-10-09, +47.5% over the past year and +43.2% over five years. Its deepest fall from a prior high in this history was -89.8%, reached on 2020-10-28.
| Last close | $18.97 (2026-10-09) |
|---|---|
| 1-year change | +47.5% |
| 5-year change | +43.2% |
| Annualized since 2005-03-16 | +0.4% |
| 52-week range | $12.04 – $21.62 |
| Deepest drawdown | -89.8% (2020-10-28) |
| Avg. daily dollar volume (3 months) | $66.7m |
| Daily bars in history | 5,426 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 487 |
|---|---|
| Shares held | 390,128,994 ($7.2bn reported value) |
| Quarter flows | 81 new, 165 added, 165 trimmed, 59 exited; +28,047,312 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NOV") on the look-back bundles. Top holders of NOV · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NOV").history(start="2005-03-16", interval="1d")
df.tail()