NOW (ServiceNow Inc.) historical data
STOCKListed1-minute bars
| Symbol | NOW |
|---|---|
| Name | ServiceNow Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2012-06-29 |
| History | 2012-07-02 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NOW last closed at $140.86 on 2026-10-09, -23.3% over the past year and +14.0% over five years. Its deepest fall from a prior high in this history was -64.5%, reached on 2026-04-10.
| Last close | $140.86 (2026-10-09) |
|---|---|
| 1-year change | -23.3% |
| 5-year change | +14.0% |
| Annualized since 2012-07-02 | +26.4% |
| 52-week range | $83.00 – $189.26 |
| Deepest drawdown | -64.5% (2026-04-10) |
| Avg. daily dollar volume (3 months) | $2.2bn |
| Daily bars in history | 3,588 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,230 |
|---|---|
| Shares held | 846,971,953 ($84.1bn reported value) |
| Quarter flows | 329 new, 961 added, 788 trimmed, 304 exited; -18,029,031 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NOW") on the look-back bundles. Top holders of NOW · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NOW").history(start="2012-07-02", interval="1d")
df.tail()