NP (Neenah) historical data
STOCKDelisted
| Symbol | NP-DELISTED |
|---|---|
| Name | Neenah |
| History | 2004-11-17 to 2022-07-05 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NP last closed at $31.93 on 2022-07-05, -36.0% over the past year and -59.0% over five years. Its deepest fall from a prior high in this history was -92.5%, reached on 2009-03-16.
| Last close | $31.93 (2022-07-05) |
|---|---|
| 1-year change | -36.0% |
| 5-year change | -59.0% |
| Annualized since 2004-11-17 | -0.5% |
| 52-week range | $31.93 – $55.80 |
| Deepest drawdown | -92.5% (2009-03-16) |
| Avg. daily dollar volume (3 months) | $2.5m |
| Daily bars in history | 4,437 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 136 |
|---|---|
| Shares held | 67,034,059 ($2.1bn reported value) |
| Quarter flows | 50 new, 55 added, 24 trimmed, 13 exited; +1,971,321 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NP") on the look-back bundles. Top holders of NP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NP-DELISTED").history(start="2004-11-17", interval="1d")
df.tail()