NPAC (New Providence Acquisition Corp. III) historical data
STOCKListed1-minute bars
| Symbol | NPAC |
|---|---|
| Name | New Providence Acquisition Corp. III |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-04-24 |
| History | 2025-06-16 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NPAC last closed at $10.50 on 2026-10-09, +2.2% over the past year. Its deepest fall from a prior high in this history was -3.9%, reached on 2025-09-09.
| Last close | $10.50 (2026-10-09) |
|---|---|
| 1-year change | +2.2% |
| Annualized since 2025-06-16 | +0.7% |
| 52-week range | $10.23 – $10.54 |
| Deepest drawdown | -3.9% (2025-09-09) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 306 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NPAC").history(start="2025-06-16", interval="1d")
df.tail()