NPACU (New Providence Acquisition Corp. III Units) historical data
STOCKListed
| Symbol | NPACU |
|---|---|
| Name | New Providence Acquisition Corp. III Units |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-04-24 |
| History | 2025-04-24 to 2026-10-02 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NPACU last closed at $10.59 on 2026-10-02, +2.6% over the past year. Its deepest fall from a prior high in this history was -5.3%, reached on 2025-09-09.
| Last close | $10.59 (2026-10-02) |
|---|---|
| 1-year change | +2.6% |
| Annualized since 2025-04-24 | +3.9% |
| 52-week range | $10.31 – $10.59 |
| Deepest drawdown | -5.3% (2025-09-09) |
| Avg. daily dollar volume (3 months) | $59,127 |
| Daily bars in history | 217 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NPACU").history(start="2025-04-24", interval="1d")
df.tail()