NPACW (New Providence Acquisition Corp. III Warrants) historical data
STOCKListed
| Symbol | NPACW |
|---|---|
| Name | New Providence Acquisition Corp. III Warrants |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-04-25 |
| History | 2025-06-17 to 2026-10-06 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NPACW last closed at $0.22 on 2026-10-06, -54.2% over the past year. Its deepest fall from a prior high in this history was -81.0%, reached on 2026-06-11.
| Last close | $0.22 (2026-10-06) |
|---|---|
| 1-year change | -54.2% |
| Annualized since 2025-06-17 | -55.4% |
| 52-week range | $0.17 – $0.62 |
| Deepest drawdown | -81.0% (2026-06-11) |
| Avg. daily dollar volume (3 months) | $1,765 |
| Daily bars in history | 195 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NPACW").history(start="2025-06-17", interval="1d")
df.tail()