NPBCO (National Penn Bancshares) historical data
STOCKDelisted
| Symbol | NPBCO-DELISTED |
|---|---|
| Name | National Penn Bancshares |
| History | 2002-08-22 to 2013-03-06 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NPBCO last closed at $25.35 on 2013-03-06, -1.4% over the past year and +2.2% over five years. Its deepest fall from a prior high in this history was -58.6%, reached on 2009-02-23.
| Last close | $25.35 (2013-03-06) |
|---|---|
| 1-year change | -1.4% |
| 5-year change | +2.2% |
| Annualized since 2002-08-22 | +0.1% |
| 52-week range | $25.25 – $26.38 |
| Deepest drawdown | -58.6% (2009-02-23) |
| Avg. daily dollar volume (3 months) | $57,635 |
| Daily bars in history | 2,252 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NPBCO-DELISTED").history(start="2002-08-22", interval="1d")
df.tail()