NPCT (Nuveen Core Plus Impact Fund) historical data
STOCKListed1-minute bars
| Symbol | NPCT |
|---|---|
| Name | Nuveen Core Plus Impact Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2021-04-28 |
| History | 2021-04-29 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NPCT last closed at $9.06 on 2026-10-09, -7.0% over the past year and -17.7% over five years. Its deepest fall from a prior high in this history was -46.8%, reached on 2023-10-19.
| Last close | $9.06 (2026-10-09) |
|---|---|
| 1-year change | -7.0% |
| 5-year change | -17.7% |
| Annualized since 2021-04-29 | -4.1% |
| 52-week range | $8.99 – $10.10 |
| Deepest drawdown | -46.8% (2023-10-19) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 1,368 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 48 |
|---|---|
| Shares held | 8,171,338 ($82.8m reported value) |
| Quarter flows | 9 new, 10 added, 18 trimmed, 7 exited; +1,210,422 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NPCT") on the look-back bundles. Top holders of NPCT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NPCT").history(start="2021-04-29", interval="1d")
df.tail()