NPD (China Nepstar Chain Drugstore Ltd.) historical data
STOCKDelisted
| Symbol | NPD-DELISTED |
|---|---|
| Name | China Nepstar Chain Drugstore Ltd. |
| History | 2007-11-09 to 2016-08-03 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NPD last closed at $2.55 on 2016-08-03, +11.4% over the past year and -1.5% over five years. Its deepest fall from a prior high in this history was -93.6%, reached on 2014-12-09.
| Last close | $2.55 (2016-08-03) |
|---|---|
| 1-year change | +11.4% |
| 5-year change | -1.5% |
| Annualized since 2007-11-09 | -19.8% |
| 52-week range | $2.07 – $2.55 |
| Deepest drawdown | -93.6% (2014-12-09) |
| Avg. daily dollar volume (3 months) | $183,595 |
| Daily bars in history | 2,198 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NPD-DELISTED").history(start="2007-11-09", interval="1d")
df.tail()