NPFD (Nuveen Variable Rate Preferred & Income Fund) historical data
STOCKListed1-minute bars
| Symbol | NPFD |
|---|---|
| Name | Nuveen Variable Rate Preferred & Income Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2021-12-16 |
| History | 2021-12-17 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NPFD last closed at $17.76 on 2026-10-09, -1.3% over the past year. Its deepest fall from a prior high in this history was -39.2%, reached on 2023-05-12.
| Last close | $17.76 (2026-10-09) |
|---|---|
| 1-year change | -1.3% |
| Annualized since 2021-12-17 | +1.6% |
| 52-week range | $16.81 – $18.67 |
| Deepest drawdown | -39.2% (2023-05-12) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 1,206 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NPFD").history(start="2021-12-17", interval="1d")
df.tail()