NPK (National Presto Industries Inc.) historical data
STOCKListed1-minute bars
| Symbol | NPK |
|---|---|
| Name | National Presto Industries Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NPK last closed at $151.59 on 2026-10-09, +35.9% over the past year and +104.7% over five years. Its deepest fall from a prior high in this history was -49.2%, reached on 2020-03-27.
| Last close | $151.59 (2026-10-09) |
|---|---|
| 1-year change | +35.9% |
| 5-year change | +104.7% |
| Annualized since 2000-01-04 | +10.2% |
| 52-week range | $90.92 – $156.80 |
| Deepest drawdown | -49.2% (2020-03-27) |
| Avg. daily dollar volume (3 months) | $14.1m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 181 |
|---|---|
| Shares held | 4,381,976 ($547.7m reported value) |
| Quarter flows | 25 new, 66 added, 41 trimmed, 27 exited; +254,669 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NPK") on the look-back bundles. Top holders of NPK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NPK").history(start="2000-01-04", interval="1d")
df.tail()