NPN (Nuveen Pennsylvania Municipal Value Fund) historical data
STOCKDelisted
| Symbol | NPN-DELISTED |
|---|---|
| Name | Nuveen Pennsylvania Municipal Value Fund |
| History | 2009-04-28 to 2021-03-05 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NPN last closed at $14.04 on 2021-03-05, -3.7% over the past year and -9.3% over five years. Its deepest fall from a prior high in this history was -36.4%, reached on 2020-03-18.
| Last close | $14.04 (2021-03-05) |
|---|---|
| 1-year change | -3.7% |
| 5-year change | -9.3% |
| Annualized since 2009-04-28 | -0.6% |
| 52-week range | $11.12 – $15.30 |
| Deepest drawdown | -36.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $46,871 |
| Daily bars in history | 2,697 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NPN-DELISTED").history(start="2009-04-28", interval="1d")
df.tail()