NPWR (NET Power Inc.) historical data
STOCKListed1-minute bars
| Symbol | NPWR |
|---|---|
| Name | NET Power Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 2021-08-06 |
| History | 2023-06-09 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NPWR last closed at $1.23 on 2026-10-09, -71.8% over the past year. Its deepest fall from a prior high in this history was -92.5%, reached on 2026-10-07.
| Last close | $1.23 (2026-10-09) |
|---|---|
| 1-year change | -71.8% |
| Annualized since 2023-06-09 | -52.4% |
| 52-week range | $1.23 – $4.85 |
| Deepest drawdown | -92.5% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 836 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 121 |
|---|---|
| Shares held | 38,427,926 ($64.1m reported value) |
| Quarter flows | 20 new, 48 added, 30 trimmed, 12 exited; +3,214,886 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NPWR") on the look-back bundles. Top holders of NPWR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NPWR").history(start="2023-06-09", interval="1d")
df.tail()