NRB (Nuveen North Carolina Dividend) historical data
STOCKDelisted
| Symbol | NRB-DELISTED |
|---|---|
| Name | Nuveen North Carolina Dividend |
| History | 2001-01-26 to 2012-07-06 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NRB last closed at $16.34 on 2012-07-06, +10.9% over the past year and +6.1% over five years. Its deepest fall from a prior high in this history was -38.1%, reached on 2008-10-10.
| Last close | $16.34 (2012-07-06) |
|---|---|
| 1-year change | +10.9% |
| 5-year change | +6.1% |
| Annualized since 2001-01-26 | +0.8% |
| 52-week range | $14.29 – $17.01 |
| Deepest drawdown | -38.1% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $52,548 |
| Daily bars in history | 2,296 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NRB-DELISTED").history(start="2001-01-26", interval="1d")
df.tail()