NREF (NexPoint Real Estate Finance Inc.) historical data
STOCKListed1-minute bars
| Symbol | NREF |
|---|---|
| Name | NexPoint Real Estate Finance Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 2020-02-07 |
| History | 2020-02-10 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NREF last closed at $15.38 on 2026-10-09, +28.3% over the past year and +31.1% over five years. Its deepest fall from a prior high in this history was -66.1%, reached on 2020-03-24.
| Last close | $15.38 (2026-10-09) |
|---|---|
| 1-year change | +28.3% |
| 5-year change | +31.1% |
| Annualized since 2020-02-10 | +8.0% |
| 52-week range | $11.43 – $17.64 |
| Deepest drawdown | -66.1% (2020-03-24) |
| Avg. daily dollar volume (3 months) | $949,703 |
| Daily bars in history | 1,675 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 78 |
|---|---|
| Shares held | 12,896,848 ($199.9m reported value) |
| Quarter flows | 8 new, 33 added, 20 trimmed, 16 exited; +22,536 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NREF") on the look-back bundles. Top holders of NREF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NREF").history(start="2020-02-10", interval="1d")
df.tail()