NRF (Northstar Realty Finance) historical data
STOCKDelisted
| Symbol | NRF-DELISTED |
|---|---|
| Name | Northstar Realty Finance |
| History | 2004-10-26 to 2017-01-10 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NRF last closed at $16.15 on 2017-01-10, +11.4% over the past year and +226.3% over five years. Its deepest fall from a prior high in this history was -92.8%, reached on 2009-03-05.
| Last close | $16.15 (2017-01-10) |
|---|---|
| 1-year change | +11.4% |
| 5-year change | +226.3% |
| Annualized since 2004-10-26 | +5.1% |
| 52-week range | $8.57 – $16.38 |
| Deepest drawdown | -92.8% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $28.4m |
| Daily bars in history | 3,074 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NRF-DELISTED").history(start="2004-10-26", interval="1d")
df.tail()