NRG (NRG Energy Inc.) historical data
STOCKListed1-minute bars
| Symbol | NRG |
|---|---|
| Name | NRG Energy Inc. |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Independent Power Producers |
| IPO date | 2003-12-02 |
| History | 2004-03-26 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NRG last closed at $107.97 on 2026-10-09, -35.0% over the past year and +197.5% over five years. Its deepest fall from a prior high in this history was -79.3%, reached on 2016-01-25.
| Last close | $107.97 (2026-10-09) |
|---|---|
| 1-year change | -35.0% |
| 5-year change | +197.5% |
| Annualized since 2004-03-26 | +12.3% |
| 52-week range | $95.23 – $182.81 |
| Deepest drawdown | -79.3% (2016-01-25) |
| Avg. daily dollar volume (3 months) | $337.0m |
| Daily bars in history | 5,670 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,018 |
|---|---|
| Shares held | 198,566,279 ($29.0bn reported value) |
| Quarter flows | 118 new, 387 added, 389 trimmed, 166 exited; +2,040,133 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NRG") on the look-back bundles. Top holders of NRG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NRG").history(start="2004-03-26", interval="1d")
df.tail()