NRGM (Inergy Midstream) historical data
STOCKDelisted
| Symbol | NRGM-DELISTED |
|---|---|
| Name | Inergy Midstream |
| History | 2011-12-16 to 2013-10-04 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NRGM last closed at $23.19 on 2013-10-04, -3.5% over the past year. Its deepest fall from a prior high in this history was -15.0%, reached on 2013-09-17.
| Last close | $23.19 (2013-10-04) |
|---|---|
| 1-year change | -3.5% |
| Annualized since 2011-12-16 | +16.4% |
| 52-week range | $21.15 – $25.54 |
| Deepest drawdown | -15.0% (2013-09-17) |
| Avg. daily dollar volume (3 months) | $8.7m |
| Daily bars in history | 452 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NRGM-DELISTED").history(start="2011-12-16", interval="1d")
df.tail()