NRGX (Pimco Energy And Tactical Credit Opportunities Fund Common Shares Of Beneficial Interest) historical data
STOCKDelisted
| Symbol | NRGX-DELISTED |
|---|---|
| Name | Pimco Energy And Tactical Credit Opportunities Fund Common Shares Of Beneficial Interest |
| History | 2019-01-30 to 2023-11-20 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NRGX last closed at $20.26 on 2023-11-20, +30.3% over the past year. Its deepest fall from a prior high in this history was -83.0%, reached on 2020-03-18.
| Last close | $20.26 (2023-11-20) |
|---|---|
| 1-year change | +30.3% |
| Annualized since 2019-01-30 | +0.1% |
| 52-week range | $13.66 – $20.26 |
| Deepest drawdown | -83.0% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $3.6m |
| Daily bars in history | 1,210 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NRGX-DELISTED").history(start="2019-01-30", interval="1d")
df.tail()