NRIM (Northrim BanCorp Inc.) historical data
STOCKListed1-minute bars
| Symbol | NRIM |
|---|---|
| Name | Northrim BanCorp Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1990-11-15 |
| History | 2005-10-07 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NRIM last closed at $24.24 on 2026-10-09, +17.2% over the past year and +165.5% over five years. Its deepest fall from a prior high in this history was -76.1%, reached on 2009-03-09.
| Last close | $24.24 (2026-10-09) |
|---|---|
| 1-year change | +17.2% |
| 5-year change | +165.5% |
| Annualized since 2005-10-07 | +9.5% |
| 52-week range | $19.26 – $29.19 |
| Deepest drawdown | -76.1% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $3.7m |
| Daily bars in history | 5,261 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 156 |
|---|---|
| Shares held | 16,478,005 ($457.1m reported value) |
| Quarter flows | 18 new, 61 added, 40 trimmed, 23 exited; +232,746 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NRIM") on the look-back bundles. Top holders of NRIM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NRIM").history(start="2005-10-07", interval="1d")
df.tail()