NRO (Neuberger Real Estate Securities Income Fund Inc) historical data
STOCKListed1-minute bars
| Symbol | NRO |
|---|---|
| Name | Neuberger Real Estate Securities Income Fund Inc |
| Exchange | AMEX |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2003-10-29 |
| History | 2003-10-30 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NRO last closed at $2.58 on 2026-10-09, -8.4% over the past year and -4.1% over five years. Its deepest fall from a prior high in this history was -93.0%, reached on 2009-03-09.
| Last close | $2.58 (2026-10-09) |
|---|---|
| 1-year change | -8.4% |
| 5-year change | -4.1% |
| Annualized since 2003-10-30 | +3.2% |
| 52-week range | $2.52 – $3.01 |
| Deepest drawdown | -93.0% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $638,749 |
| Daily bars in history | 5,771 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NRO").history(start="2003-10-30", interval="1d")
df.tail()