NRT (North European Oil Royalty Trust) historical data
STOCKListed1-minute bars
| Symbol | NRT |
|---|---|
| Name | North European Oil Royalty Trust |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 1980-03-17 |
| History | 2002-01-30 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NRT last closed at $8.49 on 2026-10-09, +72.2% over the past year and +50.9% over five years. Its deepest fall from a prior high in this history was -85.5%, reached on 2020-03-24.
| Last close | $8.49 (2026-10-09) |
|---|---|
| 1-year change | +72.2% |
| 5-year change | +50.9% |
| Annualized since 2002-01-30 | +6.0% |
| 52-week range | $4.68 – $9.37 |
| Deepest drawdown | -85.5% (2020-03-24) |
| Avg. daily dollar volume (3 months) | $341,931 |
| Daily bars in history | 6,213 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 28 |
|---|---|
| Shares held | 767,039 ($5.6m reported value) |
| Quarter flows | 4 new, 8 added, 5 trimmed, 7 exited; -142,809 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NRT") on the look-back bundles. Top holders of NRT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NRT").history(start="2002-01-30", interval="1d")
df.tail()