NRU (National Rural Utilities Cooper) historical data
STOCKDelisted
| Symbol | NRU-DELISTED |
|---|---|
| Name | National Rural Utilities Cooper |
| History | 2005-03-16 to 2013-05-23 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NRU last closed at $25.02 on 2013-05-23, -0.5% over the past year and +9.8% over five years. Its deepest fall from a prior high in this history was -43.6%, reached on 2008-09-18.
| Last close | $25.02 (2013-05-23) |
|---|---|
| 1-year change | -0.5% |
| 5-year change | +9.8% |
| Annualized since 2005-03-16 | +0.6% |
| 52-week range | $25.02 – $26.01 |
| Deepest drawdown | -43.6% (2008-09-18) |
| Avg. daily dollar volume (3 months) | $187,002 |
| Daily bars in history | 2,056 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NRU-DELISTED").history(start="2005-03-16", interval="1d")
df.tail()