NRZ.C historical data
STOCKDelisted
| Symbol | NRZ.C-DELISTED |
|---|---|
| History | 2020-02-20 to 2022-08-01 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NRZ.C last closed at $20.38 on 2022-08-01, -13.4% over the past year. Its deepest fall from a prior high in this history was -73.5%, reached on 2020-03-24.
| Last close | $20.38 (2022-08-01) |
|---|---|
| 1-year change | -13.4% |
| Annualized since 2020-02-20 | -7.9% |
| 52-week range | $18.96 – $23.97 |
| Deepest drawdown | -73.5% (2020-03-24) |
| Avg. daily dollar volume (3 months) | $696,885 |
| Daily bars in history | 617 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NRZ.C-DELISTED").history(start="2020-02-20", interval="1d")
df.tail()