NRZ.D historical data
STOCKDelisted
| Symbol | NRZ.D-DELISTED |
|---|---|
| History | 2021-09-22 to 2022-08-01 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NRZ.D last closed at $22.56 on 2022-08-01. Its deepest fall from a prior high in this history was -18.9%, reached on 2022-07-15.
| Last close | $22.56 (2022-08-01) |
|---|---|
| 52-week range | $20.75 – $25.60 |
| Deepest drawdown | -18.9% (2022-07-15) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 216 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NRZ.D-DELISTED").history(start="2021-09-22", interval="1d")
df.tail()