NS (Nustar Energy L.P.) historical data
STOCKDelisted
| Symbol | NS-DELISTED |
|---|---|
| Name | Nustar Energy L.P. |
| History | 2007-05-16 to 2024-05-02 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NS last closed at $21.96 on 2024-05-02, +41.0% over the past year and -18.6% over five years. Its deepest fall from a prior high in this history was -90.6%, reached on 2020-03-18.
| Last close | $21.96 (2024-05-02) |
|---|---|
| 1-year change | +41.0% |
| 5-year change | -18.6% |
| Annualized since 2007-05-16 | -6.3% |
| 52-week range | $15.09 – $24.25 |
| Deepest drawdown | -90.6% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $19.9m |
| Daily bars in history | 4,271 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NS-DELISTED").history(start="2007-05-16", interval="1d")
df.tail()