NSA (National Storage Affiliates Trust) historical data
STOCKListed
| Symbol | NSA |
|---|---|
| Name | National Storage Affiliates Trust |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Industrial |
| IPO date | 2015-04-23 |
| History | 2015-04-24 to 2026-07-21 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NSA last closed at $43.41 on 2026-07-21, +47.9% over the past year and +5.2% over five years. Its deepest fall from a prior high in this history was -55.0%, reached on 2023-10-27.
| Last close | $43.41 (2026-07-21) |
|---|---|
| 1-year change | +47.9% |
| 5-year change | +5.2% |
| Annualized since 2015-04-24 | +16.7% |
| 52-week range | $26.67 – $46.00 |
| Deepest drawdown | -55.0% (2023-10-27) |
| Avg. daily dollar volume (3 months) | $58.6m |
| Daily bars in history | 2,826 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 335 |
|---|---|
| Shares held | 71,511,223 ($3.2bn reported value) |
| Quarter flows | 51 new, 128 added, 104 trimmed, 49 exited; +125,811 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NSA") on the look-back bundles. Top holders of NSA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NSA").history(start="2015-04-24", interval="1d")
df.tail()