NSA.A (National Storage Affiliates Trust 6.000% Series A Cumulative Redeemable Preferred Shares Of Beneficial Interest) historical data
STOCKListed
| Symbol | NSA.A |
|---|---|
| Name | National Storage Affiliates Trust 6.000% Series A Cumulative Redeemable Preferred Shares Of Beneficial Interest |
| History | 2017-10-13 to 2026-07-21 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NSA.A last closed at $22.80 on 2026-07-21, +1.5% over the past year and -13.7% over five years. Its deepest fall from a prior high in this history was -30.5%, reached on 2020-03-18.
| Last close | $22.80 (2026-07-21) |
|---|---|
| 1-year change | +1.5% |
| 5-year change | -13.7% |
| Annualized since 2017-10-13 | -1.1% |
| 52-week range | $20.31 – $23.94 |
| Deepest drawdown | -30.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $301,614 |
| Daily bars in history | 2,200 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NSA.A").history(start="2017-10-13", interval="1d")
df.tail()