NSA.B (National Storage Affiliates Trust 6.000% Series B Cumulative Redeemable Preferred Shares Of Beneficial Interest) historical data
STOCKListed
| Symbol | NSA.B |
|---|---|
| Name | National Storage Affiliates Trust 6.000% Series B Cumulative Redeemable Preferred Shares Of Beneficial Interest |
| History | 2024-07-31 to 2026-07-21 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NSA.B last closed at $25.70 on 2026-07-21, +18.5% over the past year. Its deepest fall from a prior high in this history was -50.0%, reached on 2026-06-30.
| Last close | $25.70 (2026-07-21) |
|---|---|
| 1-year change | +18.5% |
| Annualized since 2024-07-31 | +5.7% |
| 52-week range | $20.38 – $46.00 |
| Deepest drawdown | -50.0% (2026-06-30) |
| Avg. daily dollar volume (3 months) | $123,920 |
| Daily bars in history | 344 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NSA.B").history(start="2024-07-31", interval="1d")
df.tail()