NSAM historical data
STOCKDelisted
| Symbol | NSAM-DELISTED |
|---|---|
| History | 2014-06-27 to 2017-01-10 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NSAM last closed at $15.82 on 2017-01-10, +36.6% over the past year. Its deepest fall from a prior high in this history was -62.4%, reached on 2016-02-11.
| Last close | $15.82 (2017-01-10) |
|---|---|
| 1-year change | +36.6% |
| Annualized since 2014-06-27 | -6.6% |
| 52-week range | $9.30 – $15.99 |
| Deepest drawdown | -62.4% (2016-02-11) |
| Avg. daily dollar volume (3 months) | $34.3m |
| Daily bars in history | 640 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NSAM-DELISTED").history(start="2014-06-27", interval="1d")
df.tail()