NSAT historical data
STOCKDelisted
| Symbol | NSAT-DELISTED |
|---|---|
| History | 2015-02-10 to 2017-07-19 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NSAT last closed at $11.50 on 2017-07-19, +76.9% over the past year. Its deepest fall from a prior high in this history was -29.4%, reached on 2015-09-21.
| Last close | $11.50 (2017-07-19) |
|---|---|
| 1-year change | +76.9% |
| Annualized since 2015-02-10 | +41.7% |
| 52-week range | $6.00 – $11.50 |
| Deepest drawdown | -29.4% (2015-09-21) |
| Avg. daily dollar volume (3 months) | $360,769 |
| Daily bars in history | 585 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NSAT-DELISTED").history(start="2015-02-10", interval="1d")
df.tail()