NSEC (National Security) historical data
STOCKDelisted
| Symbol | NSEC-DELISTED |
|---|---|
| Name | National Security |
| History | 2000-01-06 to 2022-06-30 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NSEC last closed at $16.36 on 2022-06-30, +54.2% over the past year and +14.8% over five years. Its deepest fall from a prior high in this history was -80.2%, reached on 2008-11-28.
| Last close | $16.36 (2022-06-30) |
|---|---|
| 1-year change | +54.2% |
| 5-year change | +14.8% |
| Annualized since 2000-01-06 | +1.8% |
| 52-week range | $8.92 – $16.39 |
| Deepest drawdown | -80.2% (2008-11-28) |
| Avg. daily dollar volume (3 months) | $21,711 |
| Daily bars in history | 3,345 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NSEC-DELISTED").history(start="2000-01-06", interval="1d")
df.tail()