NSH (Nustar Gp Holdings) historical data
STOCKDelisted
| Symbol | NSH-DELISTED |
|---|---|
| Name | Nustar Gp Holdings |
| History | 2006-07-25 to 2021-08-16 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NSH last closed at $9.92 on 2021-08-16, -27.6% over the past year and -61.1% over five years. Its deepest fall from a prior high in this history was -79.4%, reached on 2021-08-13.
| Last close | $9.92 (2021-08-16) |
|---|---|
| 1-year change | -27.6% |
| 5-year change | -61.1% |
| Annualized since 2006-07-25 | -5.1% |
| 52-week range | $9.23 – $10.99 |
| Deepest drawdown | -79.4% (2021-08-13) |
| Avg. daily dollar volume (3 months) | $2.3m |
| Daily bars in history | 3,215 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NSH-DELISTED").history(start="2006-07-25", interval="1d")
df.tail()