NSIT (Insight Enterprises Inc.) historical data
STOCKListed1-minute bars
| Symbol | NSIT |
|---|---|
| Name | Insight Enterprises Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 1995-01-24 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NSIT last closed at $163.60 on 2026-10-09, +51.0% over the past year and +78.3% over five years. Its deepest fall from a prior high in this history was -95.2%, reached on 2009-03-09.
| Last close | $163.60 (2026-10-09) |
|---|---|
| 1-year change | +51.0% |
| 5-year change | +78.3% |
| Annualized since 2000-01-04 | +7.6% |
| 52-week range | $64.43 – $165.37 |
| Deepest drawdown | -95.2% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $53.4m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 328 |
|---|---|
| Shares held | 30,629,043 ($3.7bn reported value) |
| Quarter flows | 97 new, 86 added, 111 trimmed, 63 exited; +313,806 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NSIT") on the look-back bundles. Top holders of NSIT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NSIT").history(start="2000-01-04", interval="1d")
df.tail()