NSPR (InspireMD Inc.) historical data
STOCKListed1-minute bars
| Symbol | NSPR |
|---|---|
| Name | InspireMD Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2011-04-12 |
| History | 2013-04-11 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NSPR last closed at $0.52 on 2026-10-09, -78.3% over the past year and -86.7% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-07.
| Last close | $0.52 (2026-10-09) |
|---|---|
| 1-year change | -78.3% |
| 5-year change | -86.7% |
| Annualized since 2013-04-11 | -71.7% |
| 52-week range | $0.51 – $2.42 |
| Deepest drawdown | -100.0% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $60,572 |
| Daily bars in history | 3,395 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NSPR").history(start="2013-04-11", interval="1d")
df.tail()